Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.81
2.41%
≈ ￥2315.35
($8.24)
更新于 2026-11-10 05:35:02
24H 最高$352.44
24H 最低$339.51
今日开盘$342.57
24H 成交量$144.61万
流通市值$538.57万
24H 涨跌额($8.24)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $1,102.09万 | 3.56% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 178 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $115.01万 | $1,149.94万 | 2.50% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,326.34万 | -0.45% |
| 526 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.00万 | — | 0.47% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $2,786.39万 | -1.58% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.98亿 | 6.87% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.47亿 | 0.50% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0804 | $0.0751 | $128.53万 | $1.13亿 | -1.14% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $2,025.42万 | 0.00% |
| 430 |
COWCoW Protocol
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,828.02万 | -0.42% |
相关站点
共 40 个
艾达币 - 比特币行情
NFP - 比特币
LayerZero - 币种排行
Test - 比特币
瑞波币 - BTC行情
Zilliqa - 加密货币行情
Sui - 比特币行情
EUR - BTC行情
Quant - 比特币行情
Solana - 加密货币行情
USDC - 比特币行情
Nexpace - 数字货币市值
Gram - 比特币
以太经典 - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币行情
Neiro - 数字货币市值
达世币 - 数字货币市值
Zama - 数字货币市值
Ether.fi - BTC行情
以太经典 - 加密货币行情
Initia - 数字货币市值
QQQB - 比特币
Injective - 比特币
NFP - 数字货币市值
Artificial - 加密货币行情
Tokamak - BTC行情
USDC - BTC行情
瑞波币 - BTC行情
Render - 比特币
Solana - 数字货币市值
Reserve Rights - 比特币
QQQB - 币种排行
Worldcoin - 数字货币市值
Chainlink - 币种排行
Aave - 比特币
Sui - BTC行情
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 币种排行