24H 最高$0.0804
24H 最低$0.0762
今日开盘$0.0785
24H 成交量$58.76万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 172 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01201 | $104.52万 | $1,102.09万 | 0.91% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.89万 | $1,149.94万 | -13.28% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 460 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $24.36万 | $1,326.34万 | -0.45% |
| 497 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.0000084 | $19.39万 | — | 1.07% |
| 449 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00617 | $25.40万 | $2,786.39万 | 0.32% |
| 169 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1231 | $106.53万 | $1.98亿 | 5.20% |
| 306 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $47.80万 | $1.47亿 | 0.12% |
| 265 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.0762 | $58.76万 | $1.13亿 | -2.93% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.42万 | $2,025.42万 | 4.51% |
| 525 |
COWCoW Protocol
|
$0.1046 | $0.1086 | $0.1045 | $16.98万 | $6,222.38万 | -1.60% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.18万 | — | -2.22% |
| 569 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00558 | $13.57万 | $2,828.02万 | 0.04% |
相关站点
共 40 个
BEAMX - 比特币行情
USDC - 以太坊ETH价格
A链 - 数字货币市值
Nexpace - 比特币
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格
EUR - BTC行情
Zilliqa - 比特币
Injective - BTC行情
JUST - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 币种排行
大零币 - 加密货币行情
Bubblemaps - 币种排行
以太经典 - 币种排行
NEAR Protocol - 比特币
QQQB - 数字货币市值
GNS - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 比特币行情
Pyth Network - 数字货币市值
以太坊 - 加密货币行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - BTC行情
Pump.fun - 比特币行情
Test - BTC行情
BFUSD - 以太坊ETH价格
Polkadot - 数字货币市值
THORChain - BTC行情
Worldcoin - 币种排行
Avalanche - 比特币行情
First Digital - 比特币
Worldcoin - 数字货币市值
Official Trump - 比特币