Coherent (bStocks Tokenized St
COHRB · 美元计价
$229.36
21.08%
≈ ￥1513.78
($39.93)
更新于 2026-11-10 08:05:02
24H 最高$229.79
24H 最低$184.03
今日开盘$189.43
24H 成交量$51.90万
流通市值$218.00万
24H 涨跌额($39.93)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $169.86万 | $1,102.09万 | 3.56% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 109 |
PARTIParticle Network
|
$0.0443 | $0.0499 | $0.0428 | $209.74万 | $1,149.94万 | -6.54% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.33万 | $1,326.34万 | 0.91% |
| 596 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $13.61万 | — | 3.40% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.26万 | $2,786.39万 | 1.63% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1183 | $91.24万 | $1.98亿 | 10.04% |
| 282 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $54.14万 | $1.47亿 | 2.80% |
| 166 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0765 | $111.56万 | $1.13亿 | 1.17% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00281 | $19.57万 | $2,025.42万 | 2.80% |
| 471 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.103 | $23.99万 | $6,222.38万 | 2.04% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 627 |
MOVEMovement
|
$0.005641 | $0.005876 | $0.005525 | $10.38万 | $2,828.02万 | 0.86% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
Render - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
比特币 - 数字货币市值
Chainlink - 数字货币市值
Holo - 加密货币行情
Render - 比特币行情
牛来 - 数字货币市值
Pyth Network - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 比特币
Zilliqa - 比特币行情
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币
Test - 加密货币行情
币安币 - BTC行情
Pyth Network - 比特币
Prom - 比特币行情
EUR - 比特币
BitMine - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 币种排行
BFUSD - 数字货币市值
艾达币 - BTC行情
达世币 - 加密货币行情
Sui - 比特币
Pepe - 数字货币市值
PancakeSwap - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Official Trump - BTC行情