24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1411
24H 成交量$676.57万
流通市值$5,019.84万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
World Liberty FinancialWLFI
$0.0484 +4.99%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.74 +21.04%
HoloHOT
$0.00046 +14.71%
LayerZeroZRO
$1.509 -3.02%
StraitsX XUSD
$1.001 +0.01%
ProShares UltraPro QQQ (bStockTQQQB
$57.79 +12.85%
Tesla (bStocks Tokenized StockTSLAB
$378.99 +7.02%
Reserve RightsRSR
$0.00173 +4.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $1,102.09万 | 4.45% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,149.94万 | 3.37% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $98.21万 | $1,326.34万 | 1.83% |
| 582 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.52万 | — | 3.78% |
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $2,786.39万 | 1.46% |
| 189 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $92.88万 | $1.98亿 | 10.31% |
| 243 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.78 | $68.68万 | $1.47亿 | 3.45% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.13亿 | 1.17% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.67万 | $2,025.42万 | 3.18% |
| 470 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1017 | $25.57万 | $6,222.38万 | 3.43% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.57% |
相关站点
共 40 个
Sui - 加密货币行情
Meteora - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
BitMine - 比特币行情
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
Pyth Network - BTC行情
恒星币 - 币种排行
GNS - BTC行情
Artificial - 加密货币行情
USD1 - 数字货币市值
QQQB - 数字货币市值
Zilliqa - 加密货币行情
Gram - 数字货币市值
Raydium - 币种排行
Ether.fi - 数字货币市值
牛来 - BTC行情
Reserve Rights - 比特币行情
Tether Gold - 比特币行情
大零币 - 比特币
Ether.fi - 加密货币行情
Solana - 加密货币行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Injective - 比特币
Artificial - BTC行情
USD1 - BTC行情
恒星币 - 以太坊ETH价格
以太经典 - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 加密货币行情
瑞波币 - 币种排行
World Liberty - 比特币
Solana - 比特币
Injective - 数字货币市值
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Pepe - 数字货币市值