24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1606
24H 成交量$14.06万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 121 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.87万 | $1,102.09万 | 2.52% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 87 |
PARTIParticle Network
|
$0.0404 | $0.0499 | $0.0402 | $318.24万 | $1,149.94万 | -15.48% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 186 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.48万 | $1,326.34万 | -0.44% |
| 566 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.88万 | — | 1.31% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.73万 | $2,786.39万 | -0.32% |
| 181 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1206 | $99.06万 | $1.98亿 | 5.94% |
| 299 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.785 | $48.60万 | $1.47亿 | 0.87% |
| 191 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $91.32万 | $1.13亿 | -1.66% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.66万 | $2,025.42万 | 0.00% |
| 492 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1032 | $21.28万 | $6,222.38万 | 0.48% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.27万 | — | 0.00% |
| 612 |
MOVEMovement
|
$0.005613 | $0.005876 | $0.005525 | $11.11万 | $2,828.02万 | -1.32% |
相关站点
共 40 个
NFP - 数字货币市值
Filecoin - 币种排行
以太经典 - BTC行情
GNS - 数字货币市值
LayerZero - 数字货币市值
USDC - 币种排行
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 比特币行情
BitMine - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - 加密货币行情
Aave - 加密货币行情
BitMine - 以太坊ETH价格
Reserve Rights - 数字货币市值
恒星币 - 加密货币行情
Hedera - 比特币行情
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - 币种排行
EUR - 加密货币行情
ONEchain - 以太坊ETH价格
BFUSD - 数字货币市值
USD1 - 比特币行情
WBETH - 比特币
Bittensor - 比特币
Raydium - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Aave - 加密货币行情
Sign - 数字货币市值
Filecoin - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 比特币行情
Polkadot - BTC行情
Internet - BTC行情
World Liberty - 币种排行
Pump.fun - 币种排行