24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3236
24H 成交量$117.78万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $1,102.09万 | 4.47% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0466 | $111.45万 | $1,149.94万 | 4.25% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 186 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.26万 | $1,326.34万 | 1.36% |
| 577 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000813 | $16.33万 | — | 3.77% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $2,786.39万 | 1.30% |
| 192 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1167 | $93.31万 | $1.98亿 | 9.73% |
| 233 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.777 | $72.43万 | $1.47亿 | 2.93% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0761 | $120.03万 | $1.13亿 | 1.17% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.28万 | $2,025.42万 | 2.82% |
| 464 |
COWCoW Protocol
|
$0.1056 | $0.1086 | $0.1017 | $26.75万 | $6,222.38万 | 2.72% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 639 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,828.02万 | 1.64% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 数字货币市值
Zilliqa - 数字货币市值
World Liberty - BTC行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Official Trump - 比特币行情
Meteora - 比特币行情
Meteora - 比特币行情
Tokamak - BTC行情
Zilliqa - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - BTC行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 加密货币行情
BitMine - 以太坊ETH价格
Sui - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
Meteora - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Render - BTC行情
GNS - 比特币
RWUSD - 比特币行情
Official Trump - 币种排行
Worldcoin - 比特币行情