Applied Materials (bStocks Tok
AMATB · 美元计价
$373.52
11.53%
≈ ￥2465.23
($38.62)
更新于 2026-11-10 07:10:01
24H 最高$375.63
24H 最低$319.85
今日开盘$334.9
24H 成交量$14.86万
流通市值$851.99万
24H 涨跌额($38.62)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.37万 | $1,102.09万 | 2.62% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 136 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0432 | $152.06万 | $1,149.94万 | -5.66% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.60万 | $1,326.34万 | 0.45% |
| 586 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000819 | $14.66万 | — | 3.27% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.94万 | $2,786.39万 | 1.46% |
| 195 |
BAT注意力币
|
$0.1307 | $0.1327 | $0.1179 | $88.16万 | $1.98亿 | 10.20% |
| 262 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $60.43万 | $1.47亿 | 1.89% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.63万 | $1.13亿 | 0.65% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 511 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $20.58万 | $2,025.42万 | 0.69% |
| 467 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1029 | $24.91万 | $6,222.38万 | 2.33% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.19万 | — | -1.11% |
| 624 |
MOVEMovement
|
$0.005626 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 0.21% |
相关站点
共 40 个
PancakeSwap - BTC行情
Avalanche - 数字货币市值
艾达币 - 币种排行
Quant - 比特币
Tokamak - 加密货币行情
ONEchain - BTC行情
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - 比特币
Reserve Rights - BTC行情
Test - 比特币
Ethena - 数字货币市值
Worldcoin - 比特币行情
比特币 - 数字货币市值
以太坊 - BTC行情
Chainlink - 比特币行情
比特现金 - 比特币
BFUSD - 比特币
LayerZero - 币种排行
Aave - 比特币
PancakeSwap - 币种排行
Zilliqa - 数字货币市值
瑞波币 - 币种排行
Pepe - 比特币行情
大零币 - BTC行情
Pepe - 以太坊ETH价格
Gram - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 比特币
莱特币 - 加密货币行情
Worldcoin - BTC行情
Polkadot - 比特币
Zama - 以太坊ETH价格
Sui - 数字货币市值
WBETH - BTC行情