24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000634
24H 成交量$29.25万
流通市值$5,772.61万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $170.10万 | $1,102.09万 | 2.70% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 117 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $189.20万 | $1,149.94万 | -6.99% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $97.30万 | $1,326.34万 | 0.00% |
| 586 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.31万 | — | 2.40% |
| 416 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.86万 | $2,786.39万 | 0.81% |
| 190 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1179 | $89.50万 | $1.98亿 | 9.42% |
| 276 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.785 | $56.10万 | $1.47亿 | 1.13% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.42万 | $1.13亿 | 0.52% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.02万 | $2,025.42万 | 0.00% |
| 468 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.63万 | $6,222.38万 | 1.64% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.37% |
相关站点
共 40 个
BFUSD - 比特币行情
Uniswap - 比特币
Meteora - 比特币行情
以太经典 - 比特币
Nexpace - 加密货币行情
ONEchain - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 比特币
Initia - 数字货币市值
JUST - 币种排行
PancakeSwap - BTC行情
Test - 币种排行
Gram - 币种排行
ONEchain - 以太坊ETH价格
Quant - 比特币行情
Test - 比特币行情
First Digital - 比特币
狗币 - 比特币
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
以太经典 - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
Prom - 比特币
以太坊 - 加密货币行情
Test - 数字货币市值
USDC - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - BTC行情
Zama - 比特币行情
Zilliqa - 数字货币市值
Sign - 以太坊ETH价格
Pyth Network - 币种排行