24H 最高$9.01
24H 最低$7.77
今日开盘$7.946
24H 成交量$5,346.99万
流通市值$40.04亿
24H 涨跌额($0.70)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.8 +9.31%
Ripple USDRLUSD
$1.0011 +0.00%
NVIDIA (bStocks Tokenized StocNVDAB
$179.64 -1.62%
狗币DOGE
$0.07 +1.03%
NEAR Protocol
$3.652 +3.37%
SpaceX (bStocks Tokenized StocSPCXB
$142.42 +5.69%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.65 +27.05%
Pepe
$0.00000513 +4.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $1,102.09万 | 3.48% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.40万 | $1,149.94万 | 2.91% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 193 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.81万 | $1,326.34万 | -0.45% |
| 523 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.85万 | — | 1.30% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.11% |
| 194 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $100.25万 | $1.98亿 | 8.63% |
| 197 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $96.37万 | $1.47亿 | 1.00% |
| 168 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $127.64万 | $1.13亿 | -0.64% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 421 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $34.14万 | $6,222.38万 | 1.05% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,828.02万 | 0.04% |
相关站点
共 40 个
Ripple USD - 数字货币市值
币安币 - 比特币行情
Avalanche - 加密货币行情
艾达币 - 比特币
NFP - 比特币
Chainlink - 比特币
波场 - 币种排行
Hedera - 比特币行情
WBETH - 比特币
达世币 - 币种排行
RWUSD - BTC行情
波场 - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 币种排行
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 数字货币市值
币安币 - 比特币
USDC - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
Filecoin - 比特币行情
Render - 数字货币市值
达世币 - 币种排行
BFUSD - 数字货币市值
PancakeSwap - 比特币
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
Gram - 数字货币市值
GNS - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Initia - 币种排行
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 币种排行
LayerZero - 加密货币行情