24H 最高$0.1091
24H 最低$0.102
今日开盘$0.1075
24H 成交量$24.57万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 142 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 127 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $171.23万 | $1,102.09万 | 4.64% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.25万 | $1,149.94万 | 3.81% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.13万 | $1,326.34万 | 1.83% |
| 581 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.69万 | — | 4.02% |
| 397 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.57万 | $2,786.39万 | 1.63% |
| 192 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1167 | $93.35万 | $1.98亿 | 10.22% |
| 236 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $71.89万 | $1.47亿 | 3.06% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $119.13万 | $1.13亿 | 1.17% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.10万 | $2,025.42万 | 3.18% |
| 472 |
COWCoW Protocol
|
$0.1056 | $0.1086 | $0.1017 | $25.87万 | $6,222.38万 | 3.02% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,828.02万 | 1.46% |
相关站点
共 40 个
Render - 以太坊ETH价格
Avalanche - BTC行情
QQQB - 比特币
比特现金 - BTC行情
以太坊 - 比特币
Meteora - 加密货币行情
牛来 - 比特币行情
Avalanche - 币种排行
Hedera - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Sui - 比特币行情
Aave - 比特币行情
Holo - 数字货币市值
Quant - 比特币
Pudgy Penguins - 数字货币市值
ONEchain - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
BFUSD - 数字货币市值
Ethena - 比特币
Reserve Rights - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nexpace - 加密货币行情
PAX Gold - 比特币
以太经典 - 加密货币行情
PancakeSwap - 比特币
PAX Gold - 比特币
JUST - 币种排行
Pyth Network - 币种排行
Ripple USD - 比特币
PAX Gold - 数字货币市值
Gram - BTC行情
Prom - 数字货币市值
Polkadot - 比特币
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 比特币