24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1059
24H 成交量$105.21万
流通市值$3,786.14万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.101218
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.23万 | $1,102.09万 | 2.45% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 120 |
PARTIParticle Network
|
$0.044 | $0.0499 | $0.0428 | $176.30万 | $1,149.94万 | -8.33% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $97.40万 | $1,326.34万 | -0.90% |
| 586 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.34万 | — | 2.04% |
| 419 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.91万 | $2,786.39万 | 0.00% |
| 191 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1179 | $89.65万 | $1.98亿 | 8.61% |
| 265 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $58.42万 | $1.47亿 | 0.88% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $114.40万 | $1.13亿 | 0.00% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.07万 | $2,025.42万 | -0.34% |
| 466 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.103 | $24.71万 | $6,222.38万 | 1.16% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 622 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.93万 | $2,828.02万 | -0.76% |
相关站点
共 40 个
Hyperliquid - BTC行情
Meteora - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 比特币行情
Hyperliquid - 比特币
狗币 - 比特币
Aptos - 币种排行
Ripple USD - 比特币
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
GNS - 数字货币市值
Solana - 以太坊ETH价格
Meteora - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Polkadot - 比特币
恒星币 - 币种排行
Filecoin - 比特币行情
Aster - 比特币行情
大零币 - 比特币行情
Aave - 比特币行情
波场 - 比特币行情
Tether Gold - 比特币
Aptos - 比特币
Starknet - 比特币行情
Arbitrum - BTC行情
QQQB - BTC行情
莱特币 - BTC行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值
USDC - 数字货币市值
Pump.fun - 比特币
牛来 - 数字货币市值
Chainlink - 币种排行
Avalanche - 比特币行情