24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00539
24H 成交量$11.99万
流通市值$1,622.18万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $171.26万 | $1,102.09万 | 2.42% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 105 |
PARTIParticle Network
|
$0.0424 | $0.0499 | $0.0422 | $231.91万 | $1,149.94万 | -10.36% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.11万 | $1,326.34万 | 0.91% |
| 581 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.46万 | — | 1.79% |
| 419 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $2,786.39万 | 0.32% |
| 186 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1206 | $92.48万 | $1.98亿 | 8.34% |
| 286 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $52.87万 | $1.47亿 | 1.64% |
| 170 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $107.24万 | $1.13亿 | 0.13% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 523 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.19万 | $2,025.42万 | 1.74% |
| 478 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1032 | $23.04万 | $6,222.38万 | 0.58% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 627 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -3.30% |
| 628 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.16万 | $2,828.02万 | -1.08% |
相关站点
共 40 个
大零币 - 币种排行
Pudgy Penguins - 比特币
Test - 以太坊ETH价格
Worldcoin - 数字货币市值
USD.AI - 比特币
Polkadot - 币种排行
USDC - 数字货币市值
Arbitrum - 比特币行情
狗币 - BTC行情
Polkadot - 以太坊ETH价格
Pepe - BTC行情
比特现金 - BTC行情
GNS - 比特币
Chainlink - BTC行情
莱特币 - 比特币行情
Hyperliquid - 比特币
Tokamak - 比特币
Ondo - 比特币行情
USD1 - 比特币行情
Hedera - 加密货币行情
USDC - 币种排行
Ondo - 币种排行
BitMine - 币种排行
Solana - 数字货币市值
Uniswap - BTC行情
USD.AI - BTC行情
Zama - BTC行情
PancakeSwap - 比特币行情
Hedera - 比特币行情
POL - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 比特币
Ripple USD - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Test - 以太坊ETH价格
Zama - BTC行情
Worldcoin - 数字货币市值