BitMine Immersion Technologies
BMNRB · 美元计价
$18.5
3.99%
≈ ￥122.1
($0.71)
更新于 2026-11-10 17:30:01
24H 最高$19.45
24H 最低$17.70
今日开盘$17.79
24H 成交量$228.59万
流通市值$1,153.33万
24H 涨跌额($0.71)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 173 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01201 | $102.13万 | $1,102.09万 | 1.07% |
| 316 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 73 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $439.27万 | $1,149.94万 | -13.84% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 466 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.96万 | $1,326.34万 | 0.90% |
| 493 |
1000SATS1000SATS
|
$0.00000856 | $0.00000875 | $0.0000084 | $19.83万 | — | 1.06% |
| 443 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00617 | $26.07万 | $2,786.39万 | 0.65% |
| 164 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1238 | $109.10万 | $1.98亿 | 5.31% |
| 308 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.804 | $47.49万 | $1.47亿 | 0.12% |
| 279 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $55.29万 | $1.13亿 | -2.18% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 458 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00288 | $24.47万 | $2,025.42万 | 4.51% |
| 542 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1045 | $15.28万 | $6,222.38万 | -1.59% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.71万 | — | -3.30% |
| 566 |
MOVEMovement
|
$0.005707 | $0.005876 | $0.00558 | $13.69万 | $2,828.02万 | 0.18% |
相关站点
共 40 个
Prom - 以太坊ETH价格
以太经典 - 数字货币市值
Holo - 加密货币行情
ONEchain - BTC行情
Aave - 数字货币市值
Gram - 比特币行情
Nexpace - 比特币行情
Aptos - 数字货币市值
A链 - 以太坊ETH价格
Holo - 以太坊ETH价格
RWUSD - BTC行情
恒星币 - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
World Liberty - 数字货币市值
Ethena USDe - BTC行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 比特币
JUST - 加密货币行情
Bittensor - 币种排行
POL - 加密货币行情
A链 - BTC行情
A链 - BTC行情
达世币 - BTC行情
Nexpace - 加密货币行情
达世币 - 加密货币行情
Tokamak - 数字货币市值
Sui - 比特币
恒星币 - 比特币
Tether Gold - BTC行情
Worldcoin - 数字货币市值
Quant - 比特币
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
Ethena USDe - 比特币行情
Artificial - BTC行情
牛来 - 比特币
QQQB - BTC行情