24H 最高$0.02517
24H 最低$0.02275
今日开盘$0.02514
24H 成交量$290.44万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.43万 | $1,102.09万 | 2.26% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 98 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0412 | $270.76万 | $1,149.94万 | -6.37% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.10万 | $1,326.34万 | 0.45% |
| 582 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.22万 | — | 1.43% |
| 421 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $29.97万 | $2,786.39万 | -0.64% |
| 186 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1206 | $92.84万 | $1.98亿 | 7.39% |
| 290 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $52.11万 | $1.47亿 | 0.88% |
| 172 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.07万 | $1.13亿 | -0.64% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 520 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $19.26万 | $2,025.42万 | 0.35% |
| 479 |
COWCoW Protocol
|
$0.1048 | $0.1086 | $0.1032 | $22.86万 | $6,222.38万 | -0.29% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.23万 | — | -1.10% |
| 626 |
MOVEMovement
|
$0.005615 | $0.005876 | $0.005525 | $10.16万 | $2,828.02万 | -1.96% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Bittensor - 币种排行
Nexpace - 比特币行情
恒星币 - 数字货币市值
达世币 - 比特币
Chainlink - 币种排行
Pyth Network - 币种排行
Tokamak - 比特币行情
Sign - 比特币
以太坊 - 币种排行
Aave - 比特币
比特现金 - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 比特币行情
莱特币 - 币种排行
Aptos - 以太坊ETH价格
币安币 - 币种排行
WBETH - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
以太经典 - 比特币
Particle - BTC行情
JUST - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 比特币
WBETH - BTC行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 币种排行
PancakeSwap - 比特币
Zama - 币种排行
Zama - 比特币
First Digital - 以太坊ETH价格
Meteora - 数字货币市值
WBETH - 比特币行情
Sign - 数字货币市值
Holo - 以太坊ETH价格