24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $169.97万 | $1,102.09万 | 3.05% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 111 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $204.79万 | $1,149.94万 | -6.77% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.31万 | $1,326.34万 | 0.45% |
| 585 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 3.15% |
| 420 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.21万 | $2,786.39万 | 1.14% |
| 188 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1179 | $90.60万 | $1.98亿 | 9.98% |
| 283 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $54.70万 | $1.47亿 | 2.16% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $112.46万 | $1.13亿 | 1.04% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.82万 | $2,025.42万 | 1.74% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.26万 | $6,222.38万 | 1.84% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.12万 | — | -1.11% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,828.02万 | 0.07% |
相关站点
共 40 个
BitMine - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
Aster - BTC行情
RWUSD - 比特币
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - BTC行情
Zilliqa - 比特币行情
USD1 - 比特币行情
Artificial - 数字货币市值
RWUSD - 数字货币市值
波场 - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
Aptos - 币种排行
JUST - 数字货币市值
Zilliqa - 加密货币行情
波场 - 加密货币行情
GNS - 币种排行
GNS - 比特币行情
以太经典 - 币种排行
Quant - 比特币行情
RWUSD - BTC行情
Ondo - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Solana - 币种排行
Meteora - 数字货币市值
Polkadot - 币种排行
以太经典 - 币种排行
Polkadot - 比特币
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 数字货币市值
Pepe - BTC行情
Render - 比特币行情
Hedera - 比特币行情