Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.97
8.14%
≈ ￥277.002
($3.16)
更新于 2026-11-10 07:00:01
24H 最高$42.23
24H 最低$37.81
今日开盘$38.81
24H 成交量$287.51万
流通市值$1,889.18万
24H 涨跌额($3.16)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $170.24万 | $1,102.09万 | 3.13% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 154 |
PARTIParticle Network
|
$0.044 | $0.0499 | $0.0436 | $132.87万 | $1,149.94万 | -7.37% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 183 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.70万 | $1,326.34万 | 2.29% |
| 582 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000819 | $15.04万 | — | 4.01% |
| 416 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $31.60万 | $2,786.39万 | 2.62% |
| 194 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1179 | $88.58万 | $1.98亿 | 10.68% |
| 261 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $60.77万 | $1.47亿 | 2.53% |
| 165 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0765 | $115.90万 | $1.13亿 | 1.04% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 504 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.15万 | $2,025.42万 | 2.10% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1026 | $25.00万 | $6,222.38万 | 3.12% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.60万 | — | -2.22% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,828.02万 | 1.41% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 比特币
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - BTC行情
比特币 - 比特币行情
Nexpace - BTC行情
Artificial - 币种排行
JUST - 数字货币市值
Aster - BTC行情
ONEchain - 数字货币市值
Prom - 加密货币行情
Nexpace - 以太坊ETH价格
United Stables - 比特币
狗币 - 加密货币行情
Worldcoin - BTC行情
Ondo - 币种排行
Zama - 比特币行情
Avalanche - 比特币
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
Chainlink - BTC行情
Aptos - 比特币
QQQB - 数字货币市值
Bittensor - 数字货币市值
First Digital - 比特币
NEAR Protocol - 比特币
Ethena - BTC行情
Meteora - 数字货币市值
LayerZero - 加密货币行情
Plasma - 币种排行
Ethena - BTC行情
Artificial - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Nexpace - 币种排行
RWUSD - BTC行情