24H 最高$0.943
24H 最低$0.88
今日开盘$0.92
24H 成交量$33.20万
流通市值$2,262.00万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.66万 | $1,102.09万 | 2.61% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 86 |
PARTIParticle Network
|
$0.0407 | $0.0499 | $0.0399 | $326.18万 | $1,149.94万 | -15.39% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 184 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $93.88万 | $1,326.34万 | -1.76% |
| 566 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.68万 | — | 0.59% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.34万 | $2,786.39万 | -0.48% |
| 182 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $99.38万 | $1.98亿 | 5.37% |
| 301 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $48.48万 | $1.47亿 | 0.12% |
| 191 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $90.01万 | $1.13亿 | -2.04% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.59万 | $2,025.42万 | -0.69% |
| 494 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1032 | $21.05万 | $6,222.38万 | 0.19% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 612 |
MOVEMovement
|
$0.005591 | $0.005876 | $0.005525 | $11.13万 | $2,828.02万 | -1.65% |
相关站点
共 40 个
United Stables - 加密货币行情
Tether Gold - 比特币行情
Chainlink - BTC行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
Artificial - 加密货币行情
Tether Gold - 比特币
牛来 - 以太坊ETH价格
Quant - 数字货币市值
First Digital - 数字货币市值
恒星币 - 比特币
以太坊 - 比特币
PAX Gold - 币种排行
Chainlink - 比特币行情
World Liberty - 数字货币市值
达世币 - 币种排行
Aave - BTC行情
Aptos - BTC行情
GNS - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
Render - 比特币
Pump.fun - 数字货币市值
Bittensor - BTC行情
Zilliqa - 币种排行
牛来 - 数字货币市值
Tokamak - 币种排行
Render - 数字货币市值
Tether Gold - 比特币
Chainlink - 比特币行情
Reserve Rights - BTC行情
USDC - 加密货币行情
以太坊 - BTC行情
Gram - 数字货币市值
Holo - 比特币行情
以太坊 - 比特币
Pump.fun - 加密货币行情
Aave - 币种排行
USD1 - BTC行情
Pump.fun - 比特币