24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9976
24H 成交量$644.31万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1436 +0.70%
Tesla (bStocks Tokenized StockTSLAB
$376.68 +4.27%
Reserve RightsRSR
$0.001666 -4.03%
Direxion Semiconductor Bear 3XSOXSB
$57.96 -17.80%
ProShares UltraPro QQQ (bStockTQQQB
$56.87 +6.92%
HederaHBAR
$0.06686 -0.05%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.56 +7.55%
Aster
$0.6473 +0.94%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $172.09万 | $1,102.09万 | 2.10% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 85 |
PARTIParticle Network
|
$0.0397 | $0.0499 | $0.0397 | $335.12万 | $1,149.94万 | -18.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 186 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $94.15万 | $1,326.34万 | -1.32% |
| 566 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.83万 | — | 0.71% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.37万 | $2,786.39万 | -0.16% |
| 182 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1206 | $99.31万 | $1.98亿 | 5.47% |
| 300 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $48.61万 | $1.47亿 | 0.50% |
| 195 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $88.98万 | $1.13亿 | -1.92% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.67万 | $2,025.42万 | -0.35% |
| 497 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1032 | $20.90万 | $6,222.38万 | -0.10% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 611 |
MOVEMovement
|
$0.005604 | $0.005876 | $0.005525 | $11.19万 | $2,828.02万 | -1.37% |
相关站点
共 40 个
Raydium - 币种排行
Particle - 数字货币市值
USD.AI - 比特币
Artificial - BTC行情
Official Trump - 币种排行
Aptos - 比特币行情
Meteora - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 比特币
Plasma - 数字货币市值
PAX Gold - 比特币行情
波场 - 比特币
Raydium - 比特币行情
BFUSD - 加密货币行情
Initia - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
Plasma - 数字货币市值
ONEchain - BTC行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
BitMine - 加密货币行情
Test - 比特币
Internet - 加密货币行情
POL - 比特币
Holo - 以太坊ETH价格
Holo - 比特币行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Sign - 加密货币行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
BFUSD - 比特币
Test - BTC行情
恒星币 - 比特币行情
Aptos - 比特币行情
Pepe - 比特币