24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01129 | $184.64万 | $1,102.09万 | 2.54% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.73万 | $1,149.94万 | 2.30% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.26万 | $1,326.34万 | -0.45% |
| 524 |
1000SATS1000SATS
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.77万 | — | 0.35% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.68万 | $2,786.39万 | -1.41% |
| 194 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1157 | $98.87万 | $1.98亿 | 6.91% |
| 196 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $97.33万 | $1.47亿 | 0.49% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $129.57万 | $1.13亿 | -1.64% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.29万 | $2,025.42万 | -0.34% |
| 436 |
COWCoW Protocol
|
$0.1065 | $0.1086 | $0.1 | $32.89万 | $6,222.38万 | 0.95% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -3.30% |
| 623 |
MOVEMovement
|
$0.005697 | $0.005876 | $0.00544 | $13.11万 | $2,828.02万 | -0.51% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Solana - 加密货币行情
NFP - 加密货币行情
Hedera - 加密货币行情
Plasma - BTC行情
BFUSD - 以太坊ETH价格
Render - 币种排行
Nexpace - 数字货币市值
牛来 - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
比特现金 - BTC行情
QQQB - BTC行情
JUST - 加密货币行情
Ondo - 比特币行情
Ripple USD - 比特币
以太经典 - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 比特币行情
World Liberty - BTC行情
JUST - 比特币
First Digital - BTC行情
Quant - 加密货币行情
LayerZero - 比特币行情
比特币 - BTC行情
达世币 - BTC行情
WBETH - 数字货币市值
WBETH - 币种排行
Ether.fi - BTC行情
恒星币 - 币种排行
牛来 - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - BTC行情