24H 最高$76.78
24H 最低$72.81
今日开盘$72.86
24H 成交量$4,358.02万
流通市值$182.67亿
24H 涨跌额($0.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$881.15 +7.83%
Uniswap
$6.965 +3.29%
NVIDIA (bStocks Tokenized StocNVDAB
$179.27 +0.67%
SpaceX (bStocks Tokenized StocSPCXB
$141.68 +4.38%
NEAR Protocol
$3.604 +3.30%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.88 +19.83%
AvalancheAVAX
$8.314 +3.98%
Arbitrum
$0.1645 -7.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 254 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01204 | $62.65万 | $1,102.09万 | 0.66% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 68 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $450.66万 | $1,149.94万 | -13.15% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 461 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.59万 | $1,326.34万 | -0.45% |
| 500 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.77万 | — | 0.95% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.66万 | $2,786.39万 | 0.32% |
| 167 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1245 | $107.50万 | $1.98亿 | 3.61% |
| 319 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.802 | $45.38万 | $1.47亿 | 0.00% |
| 310 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $47.04万 | $1.13亿 | -2.81% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $26.33万 | $2,025.42万 | 3.81% |
| 549 |
COWCoW Protocol
|
$0.1042 | $0.1086 | $0.104 | $14.55万 | $6,222.38万 | -1.79% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.18万 | — | -2.20% |
| 558 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.00558 | $13.94万 | $2,828.02万 | -0.69% |
相关站点
共 40 个
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
USDC - BTC行情
币安币 - 比特币
狗币 - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 比特币行情
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Artificial - BTC行情
USD.AI - 比特币行情
BFUSD - 数字货币市值
以太经典 - 加密货币行情
Particle - 币种排行
恒星币 - 以太坊ETH价格
大零币 - 比特币
币安币 - 比特币
恒星币 - 比特币行情
First Digital - 加密货币行情
牛来 - 比特币
Official Trump - 比特币
达世币 - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 比特币行情
波场 - 数字货币市值
Meteora - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 加密货币行情
币安币 - 比特币行情
ONEchain - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 比特币
EUR - 币种排行
Quant - 加密货币行情
Reserve Rights - 比特币行情
Reserve Rights - 数字货币市值
World Liberty - 加密货币行情
Bittensor - BTC行情
以太经典 - 数字货币市值