Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.71
7.82%
≈ ￥394.086
($4.33)
更新于 2026-11-10 07:55:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.38
24H 成交量$1,085.85万
流通市值$7,411.96万
24H 涨跌额($4.33)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $169.88万 | $1,102.09万 | 3.14% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 112 |
PARTIParticle Network
|
$0.0442 | $0.0499 | $0.0428 | $204.96万 | $1,149.94万 | -6.55% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.52万 | $1,326.34万 | 0.91% |
| 584 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 3.15% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.20万 | $2,786.39万 | 1.63% |
| 188 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1179 | $90.83万 | $1.98亿 | 10.34% |
| 282 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $54.62万 | $1.47亿 | 2.41% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $112.25万 | $1.13亿 | 1.04% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.83万 | $2,025.42万 | 1.74% |
| 471 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.14万 | $6,222.38万 | 2.04% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.14万 | — | 0.00% |
| 628 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.44万 | $2,828.02万 | 0.74% |
相关站点
共 40 个
Hedera - 数字货币市值
PancakeSwap - 比特币行情
QQQB - 比特币行情
莱特币 - 币种排行
Official Trump - 数字货币市值
Ethena - 币种排行
Pepe - 比特币
NFP - 币种排行
Tokamak - 比特币行情
RWUSD - 比特币
Aave - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
Meteora - 比特币
以太坊 - 比特币行情
Solana - 数字货币市值
ONEchain - 数字货币市值
Injective - 数字货币市值
Hedera - 比特币行情
MarsCoin - 比特币行情
BitMine - 比特币
WBETH - BTC行情
Pyth Network - 加密货币行情
Holo - 比特币行情
GNS - 币种排行
NFP - 加密货币行情
Render - BTC行情
Meteora - 币种排行
United Stables - 币种排行
GNS - 以太坊ETH价格
Pepe - 比特币行情
GNS - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Zama - 币种排行
Ether.fi - 数字货币市值
Aave - BTC行情
Pepe - BTC行情
Sui - 比特币