24H 最高$0.3439
24H 最低$0.3167
今日开盘$0.3201
24H 成交量$76.60万
流通市值$1.85亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
BinaryX [OLD]BNX
$1.7819 +2.81%
Microsoft (bStocks Tokenized SMSFTB
$545.76 +2.62%
Mitosis
$0.00715 +0.99%
Moderna (bStocks Tokenized StoMRNAB
$271.38 +5.76%
Cerebras (bStocks Tokenized StCBRSB
$96.54 +8.51%
Rocket Lab (bStocks Tokenized RKLBB
$55.83 +4.85%
YFII
$435.5 +2.30%
OpenLedger
$0.0894 -0.33%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.37万 | $1,102.09万 | 2.62% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 136 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0432 | $152.06万 | $1,149.94万 | -5.66% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.60万 | $1,326.34万 | 0.45% |
| 586 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000819 | $14.66万 | — | 3.27% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.94万 | $2,786.39万 | 1.46% |
| 195 |
BAT注意力币
|
$0.1307 | $0.1327 | $0.1179 | $88.16万 | $1.98亿 | 10.20% |
| 262 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $60.43万 | $1.47亿 | 1.89% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.63万 | $1.13亿 | 0.65% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 511 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $20.58万 | $2,025.42万 | 0.69% |
| 467 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1029 | $24.91万 | $6,222.38万 | 2.33% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.19万 | — | -1.11% |
| 624 |
MOVEMovement
|
$0.005626 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 0.21% |
相关站点
共 40 个
Nexpace - 比特币行情
Pyth Network - 比特币行情
以太经典 - 比特币行情
艾达币 - 比特币行情
Injective - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
大零币 - 数字货币市值
GNS - BTC行情
Aster - 币种排行
比特币 - BTC行情
USDC - 比特币行情
PAX Gold - 比特币
Holo - 比特币
Prom - BTC行情
Tokamak - 比特币
Prom - 币种排行
艾达币 - 加密货币行情
World Liberty - 比特币行情
狗币 - 以太坊ETH价格
ONEchain - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - BTC行情
Nexpace - 币种排行
Ether.fi - 加密货币行情
USDC - 数字货币市值
大零币 - 比特币行情
Hedera - 数字货币市值
Sign - 币种排行
EUR - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - BTC行情
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - 比特币行情
GNS - 数字货币市值