South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.83
18.10%
≈ ￥51.678
($1.20)
更新于 2026-11-10 08:30:02
24H 最高$7.94
24H 最低$6.22
今日开盘$6.63
24H 成交量$1,049.84万
流通市值$1,916.26万
24H 涨跌额($1.20)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.22万 | $1,102.09万 | 3.19% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $214.12万 | $1,149.94万 | -4.44% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,326.34万 | 0.45% |
| 580 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.70万 | — | 2.28% |
| 422 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.06万 | $2,786.39万 | 0.16% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $92.16万 | $1.98亿 | 8.13% |
| 280 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $53.74万 | $1.47亿 | 1.76% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $108.82万 | $1.13亿 | 0.13% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.44万 | $2,025.42万 | 1.04% |
| 475 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.29万 | $6,222.38万 | 0.77% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.22万 | — | -2.22% |
| 626 |
MOVEMovement
|
$0.005623 | $0.005876 | $0.005525 | $10.32万 | $2,828.02万 | -0.65% |
相关站点
共 40 个
以太坊 - 比特币
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 比特币行情
Zilliqa - 币种排行
Injective - 数字货币市值
瑞波币 - 加密货币行情
Injective - BTC行情
EUR - 数字货币市值
Official Trump - 币种排行
EUR - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
POL - 比特币
BFUSD - 比特币行情
QQQB - 加密货币行情
BFUSD - 币种排行
RWUSD - 币种排行
World Liberty - BTC行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
GNS - 加密货币行情
QQQB - 比特币行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
Zama - 币种排行
达世币 - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
World Liberty - BTC行情
Arbitrum - 币种排行
PAX Gold - BTC行情
大零币 - BTC行情
Tokamak - 比特币
Initia - 比特币行情
Raydium - 数字货币市值
比特现金 - 币种排行
大零币 - 比特币行情
Hedera - BTC行情