24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002039
24H 成交量$43.17万
流通市值$5,236.30万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00196434
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.13万 | $1,102.09万 | 3.05% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 114 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $202.90万 | $1,149.94万 | -6.57% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.35万 | $1,326.34万 | 0.45% |
| 586 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 2.77% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.27万 | $2,786.39万 | 0.81% |
| 190 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1179 | $89.73万 | $1.98亿 | 9.08% |
| 279 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $55.32万 | $1.47亿 | 1.51% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $113.18万 | $1.13亿 | 0.39% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.97万 | $2,025.42万 | 0.35% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.63万 | $6,222.38万 | 1.64% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 623 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.76万 | $2,828.02万 | -0.02% |
相关站点
共 40 个
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
JUST - 比特币行情
恒星币 - 比特币行情
Zilliqa - 加密货币行情
以太经典 - BTC行情
Filecoin - 比特币
First Digital - 数字货币市值
Ethena - 币种排行
WBETH - 加密货币行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - BTC行情
大零币 - 比特币行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 比特币行情
Plasma - 数字货币市值
Worldcoin - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 数字货币市值
POL - 币种排行
Test - 以太坊ETH价格
Render - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币
达世币 - 加密货币行情
JUST - 比特币行情
USD.AI - 币种排行
WBETH - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 以太坊ETH价格