24H 最高$0.0377
24H 最低$0.0353
今日开盘$0.0356
24H 成交量$26.92万
流通市值$334.68万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00316645
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 127 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.24万 | $1,102.09万 | 3.93% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,149.94万 | 3.38% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.68万 | $1,326.34万 | 1.84% |
| 579 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.57万 | — | 3.15% |
| 399 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.16万 | $2,786.39万 | 1.13% |
| 189 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.26万 | $1.98亿 | 9.65% |
| 242 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $69.43万 | $1.47亿 | 2.41% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.22万 | $1.13亿 | 0.91% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.75万 | $2,025.42万 | 2.10% |
| 467 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1017 | $25.72万 | $6,222.38万 | 2.43% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.86% |
相关站点
共 40 个
币安币 - 比特币行情
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - BTC行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - BTC行情
RWUSD - BTC行情
United Stables - 加密货币行情
WBETH - 数字货币市值
恒星币 - 比特币
GNS - 比特币
Bubblemaps - 币种排行
Zama - 比特币
WBETH - 比特币
World Liberty - 以太坊ETH价格
LayerZero - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
MarsCoin - BTC行情
Quant - 币种排行
LayerZero - 比特币
WBETH - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Aave - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
JUST - 比特币行情
Aave - BTC行情
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
BFUSD - 比特币行情
Holo - 币种排行
NEAR Protocol - 比特币行情
Pepe - 数字货币市值