NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.25
0.92%
≈ ￥1189.65
($1.64)
更新于 2026-11-10 08:00:02
24H 最高$183.00
24H 最低$170.82
今日开盘$178.61
24H 成交量$5,550.12万
流通市值$5,789.19万
24H 涨跌额($1.64)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01157 | $169.86万 | $1,102.09万 | 3.30% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 111 |
PARTIParticle Network
|
$0.0442 | $0.0499 | $0.0428 | $205.47万 | $1,149.94万 | -6.55% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.60万 | $1,326.34万 | 0.91% |
| 594 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000819 | $13.66万 | — | 3.39% |
| 419 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.28万 | $2,786.39万 | 1.46% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1182 | $90.96万 | $1.98亿 | 10.23% |
| 282 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.785 | $54.58万 | $1.47亿 | 2.80% |
| 165 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0765 | $112.08万 | $1.13亿 | 1.17% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.72万 | $2,025.42万 | 1.74% |
| 471 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.103 | $24.14万 | $6,222.38万 | 1.94% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.16万 | — | -1.12% |
| 627 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.42万 | $2,828.02万 | 0.48% |
相关站点
共 40 个
EUR - 以太坊ETH价格
United Stables - 比特币
BFUSD - 比特币
牛来 - 以太坊ETH价格
Prom - 比特币行情
Initia - 币种排行
QQQB - 比特币行情
Render - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 比特币行情
Prom - 比特币行情
艾达币 - 比特币行情
BitMine - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
POL - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 比特币
Ondo - BTC行情
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Pepe - BTC行情
以太坊 - 比特币行情
Test - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 比特币行情
以太经典 - 数字货币市值
NFP - 数字货币市值
Internet - 比特币行情