24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.07万 | $1,102.09万 | 2.86% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $213.17万 | $1,149.94万 | -4.86% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.21万 | $1,326.34万 | 0.45% |
| 581 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.64万 | — | 2.40% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.08万 | $2,786.39万 | 0.65% |
| 188 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1196 | $92.02万 | $1.98亿 | 8.51% |
| 281 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.785 | $53.77万 | $1.47亿 | 2.41% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $109.88万 | $1.13亿 | 0.52% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.42万 | $2,025.42万 | 1.74% |
| 472 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1032 | $23.48万 | $6,222.38万 | 0.96% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 625 |
MOVEMovement
|
$0.005623 | $0.005876 | $0.005525 | $10.34万 | $2,828.02万 | -0.41% |
相关站点
共 40 个
Worldcoin - 比特币行情
Hedera - BTC行情
NFP - 加密货币行情
Tokamak - 数字货币市值
BitMine - 币种排行
Quant - 币种排行
Polkadot - 比特币
Aptos - 币种排行
Initia - BTC行情
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Sui - BTC行情
Ondo - 数字货币市值
World Liberty - 比特币
BitMine - 加密货币行情
NFP - BTC行情
Arbitrum - 数字货币市值
Nexpace - BTC行情
Pudgy Penguins - 比特币
Uniswap - BTC行情
PancakeSwap - BTC行情
Aave - 币种排行
Aptos - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - 币种排行
Internet - 比特币行情
Reserve Rights - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 比特币
JUST - 数字货币市值
莱特币 - 比特币行情
以太经典 - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
Plasma - BTC行情
JUST - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格