24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00839
24H 成交量$269.33万
流通市值$2,670.22万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $185.73万 | $1,102.09万 | 3.39% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,149.94万 | 3.13% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.82万 | $1,326.34万 | -0.45% |
| 524 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.99万 | — | 1.06% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.71万 | $2,786.39万 | -1.42% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $100.39万 | $1.98亿 | 7.66% |
| 197 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $96.88万 | $1.47亿 | 0.50% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0751 | $128.21万 | $1.13亿 | -1.40% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $2,025.42万 | 0.00% |
| 424 |
COWCoW Protocol
|
$0.1057 | $0.1086 | $0.1 | $34.14万 | $6,222.38万 | 0.76% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.53万 | — | -2.20% |
| 613 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00544 | $14.22万 | $2,828.02万 | -0.53% |
相关站点
共 40 个
Bubblemaps - BTC行情
Official Trump - 比特币行情
Aptos - BTC行情
PancakeSwap - 比特币
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zilliqa - BTC行情
Uniswap - 数字货币市值
比特币 - 加密货币行情
Quant - 比特币
USDC - BTC行情
狗币 - 币种排行
QQQB - BTC行情
Holo - 以太坊ETH价格
Pyth Network - 数字货币市值
Aave - 加密货币行情
Bittensor - 币种排行
RWUSD - 比特币
Artificial - 数字货币市值
Reserve Rights - 加密货币行情
Ripple USD - 币种排行
Hedera - 数字货币市值
艾达币 - 数字货币市值
BitMine - 加密货币行情
ONEchain - BTC行情
Chainlink - 以太坊ETH价格
BitMine - 以太坊ETH价格
比特现金 - BTC行情
World Liberty - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Pyth Network - 比特币
Worldcoin - 比特币行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
以太经典 - 比特币行情
Official Trump - 比特币行情
币安币 - 数字货币市值