Super Micro Computer (bStocks
SMCIB · 美元计价
$29.01
3.42%
≈ ￥191.466
($0.96)
更新于 2026-11-10 08:30:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.05
24H 成交量$20.36万
流通市值$184.68万
24H 涨跌额($0.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.22万 | $1,102.09万 | 3.19% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $214.12万 | $1,149.94万 | -4.44% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,326.34万 | 0.45% |
| 580 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.70万 | — | 2.28% |
| 422 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.06万 | $2,786.39万 | 0.16% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $92.16万 | $1.98亿 | 8.13% |
| 280 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $53.74万 | $1.47亿 | 1.76% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $108.82万 | $1.13亿 | 0.13% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.44万 | $2,025.42万 | 1.04% |
| 475 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.29万 | $6,222.38万 | 0.77% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.22万 | — | -2.22% |
| 626 |
MOVEMovement
|
$0.005623 | $0.005876 | $0.005525 | $10.32万 | $2,828.02万 | -0.65% |
相关站点
共 40 个
Ethena - 数字货币市值
Bubblemaps - 币种排行
GNS - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 币种排行
Sui - 加密货币行情
瑞波币 - 比特币
WBETH - 比特币行情
币安币 - BTC行情
Injective - 数字货币市值
Aave - BTC行情
Arbitrum - 数字货币市值
Aster - BTC行情
Worldcoin - 数字货币市值
QQQB - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 币种排行
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 币种排行
以太经典 - 比特币行情
达世币 - 币种排行
Tokamak - 币种排行
GNS - BTC行情
Starknet - 比特币
Aave - 比特币
Sign - 比特币行情
Pepe - 以太坊ETH价格
Sign - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 币种排行
Nexpace - 比特币
MarsCoin - 币种排行
MarsCoin - BTC行情
QQQB - 数字货币市值
比特现金 - BTC行情