24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,850.42
流通市值—
24H 涨跌额(-$0.38)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.56万 | $1,102.09万 | 5.19% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 177 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $114.80万 | $1,149.94万 | 3.35% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 191 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.36万 | $1,326.34万 | -0.45% |
| 523 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.85万 | — | 1.30% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $40.79万 | $2,786.39万 | 1.29% |
| 195 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1157 | $96.60万 | $1.98亿 | 9.90% |
| 205 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $89.18万 | $1.47亿 | 3.05% |
| 167 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $126.27万 | $1.13亿 | 0.78% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 451 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $30.60万 | $2,025.42万 | 3.16% |
| 444 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $30.82万 | $6,222.38万 | 3.32% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,828.02万 | 0.04% |
相关站点
共 40 个
Worldcoin - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币行情
Reserve Rights - 币种排行
Nexpace - 比特币行情
以太坊 - 比特币
达世币 - 币种排行
WBETH - 比特币
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 比特币
POL - BTC行情
ONEchain - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
Internet - 币种排行
Tokamak - BTC行情
Reserve Rights - 币种排行
Holo - 币种排行
MarsCoin - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 币种排行
Plasma - 数字货币市值
USDC - BTC行情
NEAR Protocol - 币种排行
Prom - BTC行情
Ondo - 比特币行情
莱特币 - 比特币行情
RWUSD - 币种排行
Holo - 币种排行
Quant - 币种排行
Pepe - 比特币
GNS - 币种排行
Solana - 数字货币市值
USD1 - 比特币
WBETH - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 币种排行