24H 最高$30.68
24H 最低$29.96
今日开盘$30.08
24H 成交量$9,224.71
流通市值—
24H 涨跌额($0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01209 | $0.01273 | $0.01157 | $171.72万 | $1,102.09万 | 1.51% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
PARTIParticle Network
|
$0.0438 | $0.0499 | $0.0412 | $307.38万 | $1,149.94万 | -7.01% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.61万 | $1,326.34万 | 0.45% |
| 587 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.65万 | — | 0.83% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00602 | $29.53万 | $2,786.39万 | -0.80% |
| 184 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1206 | $97.22万 | $1.98亿 | 5.85% |
| 297 |
AXSAxie Infinity
|
$0.804 | $0.836 | $0.785 | $50.25万 | $1.47亿 | -0.12% |
| 183 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $97.30万 | $1.13亿 | -1.79% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 522 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.47万 | $2,025.42万 | -0.69% |
| 488 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1032 | $21.53万 | $6,222.38万 | -0.29% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 639 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $8.79万 | — | -2.22% |
| 622 |
MOVEMovement
|
$0.005598 | $0.005876 | $0.005525 | $10.35万 | $2,828.02万 | -2.18% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
Bubblemaps - 比特币行情
达世币 - BTC行情
Zama - 币种排行
NEAR Protocol - BTC行情
Pyth Network - 比特币
恒星币 - 币种排行
Bubblemaps - 加密货币行情
POL - 以太坊ETH价格
Injective - BTC行情
Sui - 比特币
Starknet - 比特币行情
Initia - 数字货币市值
Pyth Network - 比特币
Reserve Rights - 比特币
Hedera - 比特币行情
Pump.fun - 比特币行情
比特现金 - 比特币
Zama - 比特币
Ethena - 加密货币行情
Holo - 以太坊ETH价格
Tether Gold - 币种排行
Raydium - 加密货币行情
Pepe - 比特币
Pepe - BTC行情
Pepe - 以太坊ETH价格
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - 币种排行
Ether.fi - BTC行情
Avalanche - BTC行情
Raydium - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 币种排行