ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.57
11.01%
≈ ￥379.962
($5.71)
更新于 2026-11-10 08:50:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.86
24H 成交量$630.61万
流通市值$2,818.79万
24H 涨跌额($5.71)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.15 +5.88%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.67 +15.41%
Artificial Superintelligence AFET
$0.1441 +2.27%
Direxion Semiconductor Bear 3XSOXSB
$55.19 -26.08%
Reserve RightsRSR
$0.001714 +1.42%
HederaHBAR
$0.06674 +0.48%
Zilliqa
$0.001643 -0.61%
World Liberty FinancialWLFI
$0.0479 +3.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01157 | $171.34万 | $1,102.09万 | 2.50% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 103 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0412 | $235.98万 | $1,149.94万 | -12.08% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.11万 | $1,326.34万 | 0.91% |
| 582 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.34万 | — | 1.67% |
| 419 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $2,786.39万 | -0.32% |
| 186 |
BAT注意力币
|
$0.1313 | $0.1327 | $0.1206 | $92.60万 | $1.98亿 | 7.98% |
| 285 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $52.85万 | $1.47亿 | 1.38% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $106.60万 | $1.13亿 | -0.26% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.19万 | $2,025.42万 | 1.04% |
| 478 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.1032 | $23.06万 | $6,222.38万 | 0.38% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.20万 | — | -2.20% |
| 627 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.13万 | $2,828.02万 | -1.56% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 比特币行情
Ethena - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 币种排行
币安币 - 加密货币行情
Aave - 比特币
Quant - 以太坊ETH价格
Starknet - 币种排行
Prom - 加密货币行情
USDC - 加密货币行情
Plasma - 比特币行情
Prom - 币种排行
比特币 - 比特币行情
Hyperliquid - 加密货币行情
World Liberty - 币种排行
MarsCoin - 加密货币行情
以太经典 - 比特币行情
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
WBETH - 币种排行
币安币 - 数字货币市值
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Test - 比特币行情
Uniswap - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币
NFP - 数字货币市值
RWUSD - 数字货币市值
Artificial - 比特币行情
Prom - BTC行情
狗币 - 比特币
Quant - 比特币行情
Raydium - 加密货币行情