Yield Guild Games

YGG · 美元计价

$0.02115

1.00% ≈ ￥0.13959 ($0.00)

更新于 2026-11-10 11:35:02

24H 最高$0.02196

24H 最低$0.02023

今日开盘$0.02094

24H 成交量$21.54万

流通市值$1,966.60万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
122	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.66万	$1,102.09万	2.61%
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
86	PARTIParticle Network	$0.0407	$0.0499	$0.0399	$326.18万	$1,149.94万	-15.39%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
184	RADRadworks	$0.223	$0.241	$0.217	$93.88万	$1,326.34万	-1.76%
566	1000SATS1000SATS	$0.00000848	$0.00000875	$0.00000819	$14.68万	—	0.59%
445	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.34万	$2,786.39万	-0.48%
182	BAT注意力币	$0.1296	$0.1327	$0.1206	$99.38万	$1.98亿	5.37%
301	AXSAxie Infinity	$0.806	$0.836	$0.785	$48.48万	$1.47亿	0.12%
191	1INCH1INCH	$0.0768	$0.0804	$0.0766	$90.01万	$1.13亿	-2.04%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
518	MANTRAMANTRA	$0.00289	$0.003	$0.00281	$18.59万	$2,025.42万	-0.69%
494	COWCoW Protocol	$0.1052	$0.1086	$0.1032	$21.05万	$6,222.38万	0.19%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
650	GPROBGPROB	$0.89	$0.94	$0.88	$7.25万	—	-1.11%
612	MOVEMovement	$0.005591	$0.005876	$0.005525	$11.13万	$2,828.02万	-1.65%