24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0783
24H 成交量$53.89万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $185.36万 | $1,102.09万 | 2.96% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,149.94万 | 2.51% |
| 635 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.48万 | $1,326.34万 | -0.89% |
| 524 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.94万 | — | 0.35% |
| 375 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $41.68万 | $2,786.39万 | -2.04% |
| 194 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $99.28万 | $1.98亿 | 6.52% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $95.81万 | $1.47亿 | -0.37% |
| 166 |
1INCH1INCH
|
$0.078 | $0.0804 | $0.0751 | $128.77万 | $1.13亿 | -1.64% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $2,025.42万 | -0.34% |
| 436 |
COWCoW Protocol
|
$0.106 | $0.1086 | $0.1 | $32.91万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 623 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.00544 | $13.12万 | $2,828.02万 | -0.61% |
相关站点
共 40 个
以太坊 - 比特币行情
GNS - 数字货币市值
艾达币 - 数字货币市值
BitMine - 比特币行情
Uniswap - BTC行情
Ondo - BTC行情
First Digital - BTC行情
Injective - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - 加密货币行情
以太经典 - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Starknet - 币种排行
Test - 币种排行
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - BTC行情
WBETH - 比特币行情
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
Ondo - 比特币行情
狗币 - 数字货币市值
World Liberty - 比特币
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Official Trump - 比特币行情
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
Ondo - 比特币
以太经典 - 比特币行情
Neiro - BTC行情
比特现金 - 加密货币行情
Sui - 数字货币市值
Plasma - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值