24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006057
24H 成交量$89.45万
流通市值$4,467.68万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
PORTALPortal
|
$0.01209 | $0.01273 | $0.01157 | $171.62万 | $1,102.09万 | 1.26% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $304.18万 | $1,149.94万 | -9.77% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.56万 | $1,326.34万 | 0.45% |
| 582 |
1000SATS1000SATS
|
$0.00000847 | $0.00000875 | $0.00000819 | $13.96万 | — | 0.12% |
| 434 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.00602 | $28.49万 | $2,786.39万 | -1.28% |
| 183 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1206 | $96.99万 | $1.98亿 | 5.00% |
| 298 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.785 | $49.99万 | $1.47亿 | -0.49% |
| 184 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $95.75万 | $1.13亿 | -2.16% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.74万 | $2,025.42万 | -1.02% |
| 488 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1032 | $21.51万 | $6,222.38万 | -0.76% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.70万 | — | -2.22% |
| 621 |
MOVEMovement
|
$0.005602 | $0.005876 | $0.005525 | $10.41万 | $2,828.02万 | -2.20% |
相关站点
共 40 个
Zilliqa - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 比特币
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
ONEchain - 币种排行
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
狗币 - BTC行情
EUR - BTC行情
Pepe - 比特币
Tether Gold - 比特币行情
WBETH - 数字货币市值
Test - 比特币行情
Worldcoin - 比特币行情
Aptos - 加密货币行情
Particle - 加密货币行情
Quant - BTC行情
莱特币 - 比特币行情
Aster - 加密货币行情
NFP - 比特币行情
QQQB - BTC行情
NFP - BTC行情
Official Trump - 比特币行情
LayerZero - 比特币
Sign - 比特币行情
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Holo - 比特币
比特币 - BTC行情
Bittensor - 比特币行情
Tether Gold - 比特币
以太经典 - 币种排行
大零币 - BTC行情
Worldcoin - 币种排行
QQQB - 币种排行
Avalanche - 币种排行
Raydium - 比特币
Solana - 币种排行
PancakeSwap - BTC行情