24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,197.59万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $1,102.09万 | 3.56% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 178 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $115.01万 | $1,149.94万 | 2.50% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,326.34万 | -0.45% |
| 526 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.00万 | — | 0.47% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $2,786.39万 | -1.58% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.98亿 | 6.87% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.47亿 | 0.50% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0804 | $0.0751 | $128.53万 | $1.13亿 | -1.14% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $2,025.42万 | 0.00% |
| 430 |
COWCoW Protocol
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,828.02万 | -0.42% |
相关站点
共 40 个
USDC - 币种排行
NFP - BTC行情
Uniswap - 币种排行
Worldcoin - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
Polkadot - BTC行情
Ondo - 数字货币市值
United Stables - 加密货币行情
Ondo - 币种排行
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - BTC行情
BitMine - 比特币行情
以太经典 - BTC行情
Reserve Rights - 以太坊ETH价格
Sui - 比特币行情
Injective - 以太坊ETH价格
JUST - 币种排行
Quant - 数字货币市值
牛来 - 加密货币行情
Injective - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 比特币
Official Trump - 数字货币市值
Arbitrum - 币种排行
波场 - BTC行情
Pump.fun - 比特币行情
Aster - 币种排行
WBETH - 比特币
Holo - 比特币行情
Neiro - 比特币行情
Tokamak - 币种排行
大零币 - 币种排行
Zilliqa - 以太坊ETH价格