24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.04174
24H 成交量$102.89万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $171.70万 | $1,102.09万 | 2.01% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $304.29万 | $1,149.94万 | -10.15% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.49万 | $1,326.34万 | 0.90% |
| 575 |
1000SATS1000SATS
|
$0.00000845 | $0.00000875 | $0.00000819 | $14.52万 | — | -0.24% |
| 444 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00602 | $26.70万 | $2,786.39万 | -1.43% |
| 183 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1206 | $96.75万 | $1.98亿 | 5.00% |
| 298 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $49.94万 | $1.47亿 | -0.49% |
| 186 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $94.74万 | $1.13亿 | -2.04% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.71万 | $2,025.42万 | -1.02% |
| 493 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $21.07万 | $6,222.38万 | -1.13% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.32万 | — | -1.11% |
| 621 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.43万 | $2,828.02万 | -1.94% |
相关站点
共 40 个
First Digital - BTC行情
Reserve Rights - 比特币
Test - 以太坊ETH价格
WBETH - 数字货币市值
Filecoin - 比特币行情
Meteora - 以太坊ETH价格
Pyth Network - 数字货币市值
以太坊 - 比特币
Tokamak - 比特币
Bittensor - 比特币
牛来 - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
Meteora - 加密货币行情
Polkadot - 比特币
LayerZero - 币种排行
达世币 - 币种排行
World Liberty - 比特币行情
Sui - 比特币
Artificial - 数字货币市值
PAX Gold - 比特币
Holo - 以太坊ETH价格
WBETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情
以太经典 - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - BTC行情
BitMine - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
World Liberty - BTC行情
World Liberty - 数字货币市值
Zilliqa - 数字货币市值
Ether.fi - 币种排行
达世币 - BTC行情
USD1 - 比特币行情