24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04138
24H 成交量$128.58万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $1,102.09万 | 3.48% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.40万 | $1,149.94万 | 2.91% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 193 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.81万 | $1,326.34万 | -0.45% |
| 523 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.85万 | — | 1.30% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.11% |
| 194 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $100.25万 | $1.98亿 | 8.63% |
| 197 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $96.37万 | $1.47亿 | 1.00% |
| 168 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $127.64万 | $1.13亿 | -0.64% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 421 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $34.14万 | $6,222.38万 | 1.05% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,828.02万 | 0.04% |
相关站点
共 40 个
Solana - 比特币
Prom - 数字货币市值
Quant - 比特币行情
以太坊 - BTC行情
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 比特币
比特币
比特币 - 加密货币行情
MarsCoin - 加密货币行情
GNS - 比特币
Gram - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Prom - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Prom - 数字货币市值
POL - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 加密货币行情
艾达币 - 币种排行
QQQB - 币种排行
Aptos - 比特币
Bittensor - 数字货币市值
ONEchain - 币种排行
大零币 - 币种排行
Pyth Network - 比特币
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
Holo - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币