24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01061
24H 成交量$93.91万
流通市值$7,523.09万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $185.36万 | $1,102.09万 | 2.96% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,149.94万 | 2.51% |
| 635 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.48万 | $1,326.34万 | -0.89% |
| 524 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.94万 | — | 0.35% |
| 375 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $41.68万 | $2,786.39万 | -2.04% |
| 194 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $99.28万 | $1.98亿 | 6.52% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $95.81万 | $1.47亿 | -0.37% |
| 166 |
1INCH1INCH
|
$0.078 | $0.0804 | $0.0751 | $128.77万 | $1.13亿 | -1.64% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $2,025.42万 | -0.34% |
| 436 |
COWCoW Protocol
|
$0.106 | $0.1086 | $0.1 | $32.91万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 623 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.00544 | $13.12万 | $2,828.02万 | -0.61% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
Neiro - 以太坊ETH价格
Chainlink - 比特币
达世币 - 加密货币行情
Hedera - 比特币行情
Hedera - 数字货币市值
Holo - 比特币行情
Avalanche - 比特币行情
Internet - 比特币行情
Pump.fun - 比特币
USD1 - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - BTC行情
牛来 - 比特币行情
United Stables - 比特币行情
Prom - 比特币行情
瑞波币 - BTC行情
波场 - 数字货币市值
WBETH - 加密货币行情
Gram - 币种排行
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Bittensor - BTC行情
Zilliqa - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Test - 数字货币市值
Quant - 比特币
Ondo - 加密货币行情
Reserve Rights - 数字货币市值
USD1 - 数字货币市值
WBETH - 以太坊ETH价格
Ondo - 加密货币行情