24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0891
24H 成交量$108.40万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $1,102.09万 | 4.37% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,149.94万 | 3.81% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.89万 | $1,326.34万 | 1.84% |
| 580 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.61万 | — | 3.52% |
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $2,786.39万 | 1.13% |
| 190 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.24万 | $1.98亿 | 9.75% |
| 238 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $70.87万 | $1.47亿 | 2.54% |
| 163 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0764 | $118.76万 | $1.13亿 | 1.17% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $2,025.42万 | 2.10% |
| 472 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1017 | $25.72万 | $6,222.38万 | 2.53% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 635 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 620 |
MOVEMovement
|
$0.005645 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.80% |
相关站点
共 40 个
波场 - BTC行情
比特币
Avalanche - 比特币
EUR - 数字货币市值
Arbitrum - 比特币行情
狗币 - 数字货币市值
Zama - 数字货币市值
Nexpace - BTC行情
Nexpace - 比特币
Test - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Meteora - 以太坊ETH价格
BitMine - 数字货币市值
NEAR Protocol - 比特币
Aptos - 加密货币行情
Meteora - 数字货币市值
Aptos - 比特币
Artificial - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币行情
Nexpace - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 比特币
Aster - 币种排行
Sui - 比特币
Tokamak - 以太坊ETH价格
Test - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 币种排行
Raydium - BTC行情
Zama - 加密货币行情
Hyperliquid - 加密货币行情
POL - 比特币
World Liberty - 以太坊ETH价格