24H 最高$0.0278
24H 最低$0.026
今日开盘$0.0268
24H 成交量$16.68万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.13万 | $1,102.09万 | 3.05% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 114 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $202.90万 | $1,149.94万 | -6.57% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.36万 | $1,326.34万 | 0.00% |
| 586 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.31万 | — | 2.78% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $2,786.39万 | 1.30% |
| 189 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1179 | $90.03万 | $1.98亿 | 9.46% |
| 279 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.785 | $55.27万 | $1.47亿 | 2.03% |
| 166 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $112.84万 | $1.13亿 | 0.78% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.88万 | $2,025.42万 | 1.05% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.53万 | $6,222.38万 | 1.84% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.12万 | — | -2.22% |
| 624 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.67万 | $2,828.02万 | 0.07% |
相关站点
共 40 个
Worldcoin - BTC行情
Reserve Rights - 比特币
Test - 比特币
牛来 - 数字货币市值
Avalanche - 币种排行
First Digital - 数字货币市值
Test - 比特币
Polkadot - BTC行情
大零币 - 比特币
Polkadot - 比特币行情
艾达币 - BTC行情
Reserve Rights - 数字货币市值
Injective - 比特币
币安币 - 比特币行情
Solana - 数字货币市值
Ondo - 加密货币行情
Ethena - 加密货币行情
ONEchain - 比特币行情
EUR - 数字货币市值
First Digital - 比特币
Hyperliquid - 比特币
WBETH - 币种排行
Arbitrum - 币种排行
NFP - 比特币
币安币 - 比特币行情
大零币 - BTC行情
Internet - 加密货币行情
Hyperliquid - 币种排行
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 比特币
USD1 - 币种排行
First Digital - 比特币
Gram - 加密货币行情
PAX Gold - 数字货币市值
达世币 - 币种排行
Ripple USD - 币种排行
Solana - 比特币
以太坊 - 币种排行