TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$391.46
3.89%
≈ ￥2583.64
($14.67)
更新于 2026-11-10 04:10:02
24H 最高$394.57
24H 最低$371.18
今日开盘$376.79
24H 成交量$124.91万
流通市值$974.05万
24H 涨跌额($14.67)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 130 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01129 | $182.40万 | $1,102.09万 | 4.07% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $113.98万 | $1,149.94万 | 1.25% |
| 635 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,326.34万 | 0.45% |
| 525 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.66万 | — | 1.18% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.92万 | $2,786.39万 | -0.95% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $95.40万 | $1.98亿 | 5.75% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $96.53万 | $1.47亿 | 0.87% |
| 164 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $132.26万 | $1.13亿 | -0.26% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 429 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.67万 | $2,025.42万 | 0.34% |
| 436 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $32.99万 | $6,222.38万 | 1.52% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.21万 | — | -1.10% |
| 621 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.35万 | $2,828.02万 | 0.19% |
相关站点
共 40 个
USDC - 币种排行
USDC - 比特币
PancakeSwap - 数字货币市值
Reserve Rights - 比特币
狗币 - 币种排行
Test - 加密货币行情
JUST - 加密货币行情
Gram - 比特币
Bubblemaps - 数字货币市值
WBETH - BTC行情
Internet - 以太坊ETH价格
QQQB - 加密货币行情
Aptos - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 比特币行情
BFUSD - 数字货币市值
Tokamak - BTC行情
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 比特币行情
JUST - 数字货币市值
Official Trump - BTC行情
艾达币 - 币种排行
Gram - 比特币
GNS - 加密货币行情
Meteora - 币种排行
Reserve Rights - 比特币行情
Neiro - 数字货币市值
Prom - 比特币行情
Raydium - 以太坊ETH价格
Plasma - 币种排行
NFP - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - BTC行情
以太经典 - 比特币行情
Prom - 数字货币市值